P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.3 96.3 94.3 96.3 172 Thousand
23 Oct, 2023 93.8 95.8 93.8 94.7 96 Thousand
20 Oct, 2023 94.7 94.8 93.8 94.5 125 Thousand
19 Oct, 2023 94.8 95.3 94.3 95.1 102 Thousand
18 Oct, 2023 95.3 96.2 94.5 94.8 404 Thousand
17 Oct, 2023 95.3 95.5 94.3 94.3 119 Thousand
16 Oct, 2023 95.6 95.6 94.3 94.9 226 Thousand
13 Oct, 2023 95.2 96.9 95.2 96.2 130 Thousand
12 Oct, 2023 93.6 96.2 93.6 95.6 231 Thousand
11 Oct, 2023 95.2 95.4 93.5 93.6 368 Thousand