P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 104.5 | 104.5 | 103.0 | 103.5 | 371 Thousand |
| 06 Sep, 2023 | 109.0 | 109.0 | 103.0 | 104.5 | 1.76 Million |
| 05 Sep, 2023 | 110.0 | 111.0 | 109.5 | 110.5 | 224 Thousand |
| 04 Sep, 2023 | 109.5 | 110.5 | 109.5 | 110.0 | 210 Thousand |
| 01 Sep, 2023 | 110.5 | 111.0 | 110.0 | 110.0 | 242 Thousand |
| 31 Aug, 2023 | 112.0 | 112.0 | 110.0 | 110.5 | 255 Thousand |
| 30 Aug, 2023 | 111.0 | 112.0 | 110.0 | 112.0 | 477 Thousand |
| 29 Aug, 2023 | 112.0 | 112.0 | 108.5 | 110.5 | 409 Thousand |
| 28 Aug, 2023 | 113.0 | 113.0 | 108.5 | 110.0 | 1.08 Million |
| 25 Aug, 2023 | 111.0 | 113.5 | 110.5 | 112.0 | 398 Thousand |
8111
8121
8147
8097
8099
8107