P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 92.8 95.0 92.0 94.3 310 Thousand
12 Jul, 2023 91.9 92.4 91.5 92.1 49 Thousand
11 Jul, 2023 92.0 92.4 91.7 91.9 70 Thousand
10 Jul, 2023 92.3 92.8 90.3 91.4 127 Thousand
07 Jul, 2023 92.4 92.4 91.2 91.2 122 Thousand
06 Jul, 2023 94.8 94.8 93.7 94.3 137 Thousand
05 Jul, 2023 95.8 96.0 94.6 94.8 285 Thousand
04 Jul, 2023 93.4 94.6 93.0 94.6 249 Thousand
03 Jul, 2023 92.7 93.0 92.1 93.0 97 Thousand
30 Jun, 2023 92.2 92.7 91.9 92.7 80.89 Thousand