P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 91.6 | 92.9 | 91.5 | 92.4 | 207.04 Thousand |
| 12 Jun, 2023 | 93.8 | 93.9 | 91.1 | 91.6 | 262.34 Thousand |
| 09 Jun, 2023 | 90.9 | 93.8 | 90.8 | 93.1 | 485.92 Thousand |
| 08 Jun, 2023 | 91.3 | 91.5 | 90.5 | 90.5 | 153.37 Thousand |
| 07 Jun, 2023 | 91.0 | 91.6 | 90.7 | 90.9 | 85.52 Thousand |
| 06 Jun, 2023 | 92.1 | 92.2 | 90.6 | 91.0 | 246.11 Thousand |
| 05 Jun, 2023 | 90.5 | 91.9 | 90.3 | 91.6 | 442.51 Thousand |
| 02 Jun, 2023 | 87.7 | 88.5 | 87.7 | 88.2 | 50.45 Thousand |
| 01 Jun, 2023 | 87.8 | 88.0 | 87.7 | 87.8 | 70.48 Thousand |
| 31 May, 2023 | 87.9 | 88.2 | 87.5 | 87.7 | 96.86 Thousand |
8111
8121
8147
8097
8099
8107