P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 11.51 11.51 11.3 11.3 123.71 Thousand
22 Nov, 2005 11.59 11.59 11.25 11.47 142.91 Thousand
21 Nov, 2005 11.3 11.3 11.3 11.3 2133.00
18 Nov, 2005 10.66 11.38 10.66 11.38 115.18 Thousand
17 Nov, 2005 11.21 11.3 11.21 11.3 83.18 Thousand
16 Nov, 2005 11.21 11.21 11.21 11.21 63.99 Thousand
15 Nov, 2005 11.04 11.04 11.04 11.04 8532.00
14 Nov, 2005 11.38 11.38 11.38 11.38 2133.00
11 Nov, 2005 11.55 11.55 11.04 11.08 21.33 Thousand
10 Nov, 2005 11.42 11.47 11.42 11.47 8532.00