P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 11.25 11.25 11.25 11.25 4266.00
08 Nov, 2005 11.17 11.47 11.17 11.47 6399.00
07 Nov, 2005 11.72 11.72 11.72 11.72 2133.00
04 Nov, 2005 11.76 11.76 11.76 11.76 2133.00
03 Nov, 2005 11.25 11.25 11.08 11.08 8532.00
02 Nov, 2005 11.17 11.3 11.04 11.04 6399.00
01 Nov, 2005 11.04 11.04 11.04 11.04 4266.00
31 Oct, 2005 11.17 11.17 11.17 11.17 4266.00
28 Oct, 2005 10.96 10.96 10.87 10.96 31.99 Thousand
27 Oct, 2005 10.91 10.91 10.91 10.91 4266.00