P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 11.0 11.0 10.91 10.91 38.39 Thousand
25 Oct, 2005 11.0 11.13 11.0 11.13 25.59 Thousand
24 Oct, 2005 11.21 11.21 11.13 11.13 8532.00
21 Oct, 2005 11.04 11.34 11.04 11.04 6399.00
20 Oct, 2005 11.13 11.13 11.0 11.04 189.84 Thousand
19 Oct, 2005 11.21 11.21 11.08 11.08 29.86 Thousand
18 Oct, 2005 11.08 11.25 11.08 11.21 8532.00
17 Oct, 2005 11.55 11.55 11.04 11.25 106.65 Thousand
14 Oct, 2005 11.89 11.89 11.55 11.55 106.65 Thousand
13 Oct, 2005 11.47 11.47 11.34 11.38 21.33 Thousand