P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 11.21 11.34 11.21 11.25 31.99 Thousand
26 Sep, 2005 11.3 11.3 11.21 11.21 6399.00
22 Sep, 2005 11.21 11.21 11.08 11.08 19.19 Thousand
21 Sep, 2005 11.34 11.34 11.21 11.21 21.33 Thousand
20 Sep, 2005 11.21 11.3 11.21 11.3 17.06 Thousand
19 Sep, 2005 11.04 11.04 11.04 11.04 4266.00
16 Sep, 2005 11.17 11.17 11.08 11.08 21.33 Thousand
15 Sep, 2005 11.25 11.25 11.25 11.25 4266.00
14 Sep, 2005 11.38 11.38 11.34 11.34 8532.00
13 Sep, 2005 11.55 11.55 11.21 11.25 19.19 Thousand