P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 11.38 11.38 11.38 11.38 10.66 Thousand
09 Sep, 2005 11.38 11.38 11.38 11.38 6399.00
08 Sep, 2005 11.21 11.3 11.04 11.04 12.79 Thousand
07 Sep, 2005 11.34 11.34 11.34 11.34 2133.00
06 Sep, 2005 11.21 11.47 11.21 11.47 12.79 Thousand
05 Sep, 2005 11.13 11.13 11.13 11.13 4266.00
02 Sep, 2005 11.13 11.13 11.13 11.13 2133.00
31 Aug, 2005 11.47 11.47 11.13 11.13 12.79 Thousand
30 Aug, 2005 11.21 11.21 11.04 11.04 10.66 Thousand
29 Aug, 2005 11.25 11.25 11.21 11.21 29.86 Thousand