P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 11.13 11.72 11.13 11.72 8532.00
11 Aug, 2005 11.72 11.72 11.47 11.51 78.92 Thousand
10 Aug, 2005 12.09 12.58 12.05 12.3 159.01 Thousand
09 Aug, 2005 12.38 12.38 12.05 12.05 53.75 Thousand
08 Aug, 2005 12.54 12.54 12.21 12.21 71.67 Thousand
04 Aug, 2005 12.38 12.54 12.38 12.54 29.11 Thousand
03 Aug, 2005 12.38 12.54 12.38 12.46 58.23 Thousand
02 Aug, 2005 12.3 12.42 12.21 12.42 62.71 Thousand
01 Aug, 2005 12.54 12.58 12.3 12.3 35.83 Thousand
29 Jul, 2005 12.62 12.62 12.17 12.54 134.38 Thousand