P-Duke Technology Co Ltd (8109)

TWD 82.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 14.56 14.96 14.56 14.8 120.94 Million
10 Mar, 2005 14.56 15.05 14.56 14.96 44.79 Million
09 Mar, 2005 14.96 15.05 14.56 15.05 55.99 Million
08 Mar, 2005 15.56 15.56 14.56 14.56 73.9 Million
07 Mar, 2005 14.56 14.96 14.56 14.8 26.87 Million
04 Mar, 2005 14.56 14.88 14.56 14.56 35.83 Million
03 Mar, 2005 15.56 15.61 14.56 15.05 53.75 Million
02 Mar, 2005 15.56 15.56 15.37 15.37 8.95 Million
01 Mar, 2005 15.3 15.3 15.05 15.05 4.47 Million
24 Feb, 2005 14.56 15.29 14.56 14.96 17.91 Million