P-Duke Technology Co Ltd (8109)

TWD 83.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 11.47 11.55 11.47 11.55 10.66 Thousand
12 Aug, 2005 11.13 11.72 11.13 11.72 8532.00
11 Aug, 2005 11.72 11.72 11.47 11.51 78.92 Thousand
10 Aug, 2005 12.09 12.58 12.05 12.3 159.01 Thousand
09 Aug, 2005 12.38 12.38 12.05 12.05 53.75 Thousand
08 Aug, 2005 12.54 12.54 12.21 12.21 71.67 Thousand
04 Aug, 2005 12.38 12.54 12.38 12.54 29.11 Thousand
03 Aug, 2005 12.38 12.54 12.38 12.46 58.23 Thousand
02 Aug, 2005 12.3 12.42 12.21 12.42 62.71 Thousand
01 Aug, 2005 12.54 12.58 12.3 12.3 35.83 Thousand