P-Duke Technology Co Ltd (8109)

TWD 83.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 11.38 11.38 11.34 11.34 8532.00
13 Sep, 2005 11.55 11.55 11.21 11.25 19.19 Thousand
12 Sep, 2005 11.38 11.38 11.38 11.38 10.66 Thousand
09 Sep, 2005 11.38 11.38 11.38 11.38 6399.00
08 Sep, 2005 11.21 11.3 11.04 11.04 12.79 Thousand
07 Sep, 2005 11.34 11.34 11.34 11.34 2133.00
06 Sep, 2005 11.21 11.47 11.21 11.47 12.79 Thousand
05 Sep, 2005 11.13 11.13 11.13 11.13 4266.00
02 Sep, 2005 11.13 11.13 11.13 11.13 2133.00
31 Aug, 2005 11.47 11.47 11.13 11.13 12.79 Thousand