P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 13.33 13.59 13.33 13.5 260.23 Thousand
03 Jan, 2006 13.16 13.33 12.95 13.33 179.17 Thousand
02 Jan, 2006 13.08 13.08 12.91 12.91 23.46 Thousand
30 Dec, 2005 12.78 13.16 12.78 13.08 85.32 Thousand
29 Dec, 2005 12.53 12.99 12.53 12.74 91.72 Thousand
28 Dec, 2005 12.99 12.99 12.32 12.53 196.24 Thousand
27 Dec, 2005 13.08 13.08 12.91 12.99 36.26 Thousand
26 Dec, 2005 13.76 13.76 13.25 13.5 181.3 Thousand
23 Dec, 2005 14.35 14.35 13.42 13.67 262.36 Thousand
22 Dec, 2005 13.89 13.89 12.99 13.63 339.15 Thousand