P-Duke Technology Co Ltd (8109)

TWD 85.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 11.21 11.21 11.08 11.08 29.86 Thousand
18 Oct, 2005 11.08 11.25 11.08 11.21 8532.00
17 Oct, 2005 11.55 11.55 11.04 11.25 106.65 Thousand
14 Oct, 2005 11.89 11.89 11.55 11.55 106.65 Thousand
13 Oct, 2005 11.47 11.47 11.34 11.38 21.33 Thousand
12 Oct, 2005 11.47 11.47 11.38 11.38 25.59 Thousand
11 Oct, 2005 11.55 11.55 11.47 11.47 8532.00
07 Oct, 2005 11.64 11.68 11.64 11.64 25.59 Thousand
06 Oct, 2005 11.72 11.81 11.64 11.81 23.46 Thousand
05 Oct, 2005 11.72 11.76 11.68 11.68 78.92 Thousand