P-Duke Technology Co Ltd (8109)

TWD 85.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 11.17 11.3 11.04 11.04 6399.00
01 Nov, 2005 11.04 11.04 11.04 11.04 4266.00
31 Oct, 2005 11.17 11.17 11.17 11.17 4266.00
28 Oct, 2005 10.96 10.96 10.87 10.96 31.99 Thousand
27 Oct, 2005 10.91 10.91 10.91 10.91 4266.00
26 Oct, 2005 11.0 11.0 10.91 10.91 38.39 Thousand
25 Oct, 2005 11.0 11.13 11.0 11.13 25.59 Thousand
24 Oct, 2005 11.21 11.21 11.13 11.13 8532.00
21 Oct, 2005 11.04 11.34 11.04 11.04 6399.00
20 Oct, 2005 11.13 11.13 11.0 11.04 189.84 Thousand