P-Duke Technology Co Ltd (8109)

TWD 85.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 11.21 11.3 11.21 11.3 83.18 Thousand
16 Nov, 2005 11.21 11.21 11.21 11.21 63.99 Thousand
15 Nov, 2005 11.04 11.04 11.04 11.04 8532.00
14 Nov, 2005 11.38 11.38 11.38 11.38 2133.00
11 Nov, 2005 11.55 11.55 11.04 11.08 21.33 Thousand
10 Nov, 2005 11.42 11.47 11.42 11.47 8532.00
09 Nov, 2005 11.25 11.25 11.25 11.25 4266.00
08 Nov, 2005 11.17 11.47 11.17 11.47 6399.00
07 Nov, 2005 11.72 11.72 11.72 11.72 2133.00
04 Nov, 2005 11.76 11.76 11.76 11.76 2133.00