P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 18.43 18.43 18.26 18.43 831.88 Thousand
07 Apr, 2006 17.24 17.24 16.56 17.24 772.16 Thousand
06 Apr, 2006 15.71 16.14 15.54 16.14 563.12 Thousand
04 Apr, 2006 15.29 15.37 15.12 15.12 72.52 Thousand
03 Apr, 2006 15.2 15.2 14.91 14.95 29.86 Thousand
31 Mar, 2006 14.86 15.37 14.86 14.99 31.99 Thousand
30 Mar, 2006 14.65 15.29 14.65 15.12 46.92 Thousand
29 Mar, 2006 14.95 15.12 14.95 15.12 68.25 Thousand
28 Mar, 2006 14.61 14.95 14.61 14.95 100.25 Thousand
27 Mar, 2006 14.69 14.78 14.61 14.61 106.65 Thousand