P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 26.07 26.33 25.1 25.44 838.28 Thousand
08 May, 2006 26.58 26.58 25.9 26.07 433 Thousand
05 May, 2006 27.86 27.86 25.73 26.67 878.81 Thousand
04 May, 2006 25.73 27.05 25.48 27.05 1.71 Million
03 May, 2006 24.38 25.48 24.38 25.31 249.56 Thousand
02 May, 2006 24.21 24.8 24.12 24.33 283.69 Thousand
28 Apr, 2006 24.8 25.06 24.29 24.63 364.75 Thousand
27 Apr, 2006 24.33 25.73 24.12 24.63 784.96 Thousand
26 Apr, 2006 22.93 24.08 22.93 24.08 599.38 Thousand
25 Apr, 2006 23.36 23.78 22.51 22.51 341.28 Thousand