P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 27.86 28.45 27.6 28.03 81.05 Thousand
06 Jun, 2006 28.71 28.71 27.05 28.03 313.55 Thousand
05 Jun, 2006 30.41 30.41 27.18 28.88 332.75 Thousand
02 Jun, 2006 27.09 28.88 26.58 28.88 305.02 Thousand
01 Jun, 2006 27.6 27.6 25.56 27.01 223.97 Thousand
30 May, 2006 27.18 27.22 26.92 26.92 177.04 Thousand
29 May, 2006 27.6 28.2 27.6 28.2 411.67 Thousand
26 May, 2006 30.15 30.15 28.88 29.64 206.9 Thousand
25 May, 2006 29.73 30.92 29.3 30.02 251.69 Thousand
24 May, 2006 29.3 29.73 28.88 29.73 198.37 Thousand