P-Duke Technology Co Ltd (8109)

TWD 88.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 14.69 15.29 14.69 15.2 106.65 Thousand
20 Feb, 2006 14.86 15.25 14.86 15.03 119.45 Thousand
17 Feb, 2006 15.29 15.92 15.08 15.29 234.63 Thousand
16 Feb, 2006 14.57 15.37 14.57 15.29 516.19 Thousand
15 Feb, 2006 14.52 14.52 14.23 14.4 130.11 Thousand
14 Feb, 2006 13.84 15.03 13.84 14.52 311.42 Thousand
13 Feb, 2006 14.1 14.27 14.1 14.1 95.98 Thousand
10 Feb, 2006 14.31 14.31 13.76 13.93 125.85 Thousand
09 Feb, 2006 13.76 13.76 13.5 13.67 177.04 Thousand
08 Feb, 2006 13.08 13.16 13.08 13.08 85.32 Thousand