P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 26.2 26.33 25.65 25.65 98.12 Thousand
04 Jul, 2006 27.35 27.35 26.2 26.2 204.77 Thousand
03 Jul, 2006 27.01 27.18 26.29 27.18 166.37 Thousand
30 Jun, 2006 26.33 27.18 25.52 27.18 328.48 Thousand
29 Jun, 2006 25.06 26.24 25.06 25.65 98.12 Thousand
28 Jun, 2006 25.14 25.48 24.84 25.48 66.12 Thousand
27 Jun, 2006 24.63 25.48 24.63 25.48 121.58 Thousand
26 Jun, 2006 22.97 24.55 22.97 24.55 106.65 Thousand
23 Jun, 2006 24.63 24.63 24.12 24.55 55.45 Thousand
22 Jun, 2006 23.36 24.84 23.36 24.63 132.24 Thousand