P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 25.9 26.41 25.56 25.56 492.73 Thousand
18 Jul, 2006 25.9 25.9 25.48 25.9 262.36 Thousand
17 Jul, 2006 27.18 27.18 25.69 25.9 117.31 Thousand
14 Jul, 2006 27.18 27.35 26.5 27.09 317.82 Thousand
13 Jul, 2006 27.18 27.77 26.88 27.43 592.98 Thousand
12 Jul, 2006 26.16 27.35 26.16 27.35 1.09 Million
11 Jul, 2006 25.61 25.9 25.56 25.56 102.38 Thousand
10 Jul, 2006 25.48 26.16 25.48 26.16 66.12 Thousand
07 Jul, 2006 26.07 26.84 25.9 26.16 266.63 Thousand
06 Jul, 2006 25.14 26.75 25.14 25.9 174.91 Thousand