TWD 88.7
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2006 | 15.71 | 16.14 | 15.54 | 16.14 | 563.12 Thousand |
04 Apr, 2006 | 15.29 | 15.37 | 15.12 | 15.12 | 72.52 Thousand |
03 Apr, 2006 | 15.2 | 15.2 | 14.91 | 14.95 | 29.86 Thousand |
31 Mar, 2006 | 14.86 | 15.37 | 14.86 | 14.99 | 31.99 Thousand |
30 Mar, 2006 | 14.65 | 15.29 | 14.65 | 15.12 | 46.92 Thousand |
29 Mar, 2006 | 14.95 | 15.12 | 14.95 | 15.12 | 68.25 Thousand |
28 Mar, 2006 | 14.61 | 14.95 | 14.61 | 14.95 | 100.25 Thousand |
27 Mar, 2006 | 14.69 | 14.78 | 14.61 | 14.61 | 106.65 Thousand |
24 Mar, 2006 | 14.69 | 14.69 | 14.61 | 14.69 | 49.06 Thousand |
23 Mar, 2006 | 14.86 | 14.91 | 14.74 | 14.74 | 27.73 Thousand |
8111
8121
8147
8097
8099
8107