P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 31.24 31.24 29.71 30.07 1.31 Million
15 Aug, 2006 29.21 29.66 29.21 29.66 1.51 Million
14 Aug, 2006 27.1 27.73 27.1 27.73 915.59 Thousand
11 Aug, 2006 27.46 28.09 27.1 27.32 1.05 Million
10 Aug, 2006 27.01 27.23 26.83 27.05 649.97 Thousand
09 Aug, 2006 27.01 27.1 26.83 27.01 245.5 Thousand
08 Aug, 2006 27.01 27.19 27.01 27.19 78.48 Thousand
07 Aug, 2006 27.01 27.28 26.83 27.19 134.82 Thousand
04 Aug, 2006 26.78 27.73 26.78 27.19 183.12 Thousand
03 Aug, 2006 27.46 27.46 26.65 27.19 128.78 Thousand