P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 28.63 28.63 27.91 28.09 128.78 Thousand
29 Aug, 2006 28.36 28.36 27.59 27.91 98.6 Thousand
28 Aug, 2006 27.73 28.18 27.73 28.09 112.68 Thousand
25 Aug, 2006 28.99 28.99 28.36 28.4 181.1 Thousand
24 Aug, 2006 29.35 29.35 27.91 28.63 241.47 Thousand
23 Aug, 2006 27.37 27.46 26.69 27.46 120.73 Thousand
22 Aug, 2006 26.92 27.82 26.69 27.46 221.35 Thousand
21 Aug, 2006 29.35 29.35 27.05 27.05 432.64 Thousand
18 Aug, 2006 29.62 30.25 28.9 29.08 336.05 Thousand
17 Aug, 2006 30.07 30.07 29.26 29.62 406.48 Thousand