P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 34.93 36.82 34.66 36.82 4.82 Million
26 Sep, 2006 34.21 36.01 33.76 34.44 2.54 Million
25 Sep, 2006 33.45 34.35 32.64 34.35 1.69 Million
22 Sep, 2006 32.41 32.86 31.96 32.14 336.05 Thousand
21 Sep, 2006 32.91 33.72 32.41 32.41 871.32 Thousand
20 Sep, 2006 32.73 34.17 32.73 32.77 2.37 Million
19 Sep, 2006 30.43 32.73 30.16 32.73 1.92 Million
18 Sep, 2006 30.16 30.79 29.71 30.61 330.01 Thousand
15 Sep, 2006 29.26 29.62 29.26 29.44 112.68 Thousand
14 Sep, 2006 30.07 30.07 28.81 29.66 328 Thousand