P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 37.81 38.35 37.59 37.9 382.33 Thousand
27 Oct, 2006 37.81 38.89 37.63 37.81 472.89 Thousand
26 Oct, 2006 37.54 38.17 37.18 37.54 468.86 Thousand
25 Oct, 2006 39.16 39.16 37.36 37.54 507.1 Thousand
24 Oct, 2006 38.71 39.61 38.26 38.35 829.07 Thousand
23 Oct, 2006 38.94 38.94 37.99 38.44 434.65 Thousand
20 Oct, 2006 39.75 40.24 38.26 38.94 694.24 Thousand
19 Oct, 2006 37.18 39.57 37.18 39.34 1.09 Million
18 Oct, 2006 37.81 38.22 37.09 37.18 692.23 Thousand
17 Oct, 2006 37.81 39.07 37.81 38.31 698.27 Thousand