P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 38.62 40.2 37.99 40.15 1.83 Million
10 Nov, 2006 37.54 38.08 37.54 37.59 191.16 Thousand
09 Nov, 2006 37.72 38.53 37.45 37.54 497.03 Thousand
08 Nov, 2006 37.05 38.44 37.05 37.72 416.54 Thousand
07 Nov, 2006 38.49 38.49 37.95 37.99 301.84 Thousand
06 Nov, 2006 39.16 39.16 37.95 37.95 497.03 Thousand
03 Nov, 2006 38.08 39.79 37.72 39.34 1.08 Million
02 Nov, 2006 38.17 38.17 37.45 37.99 398.43 Thousand
01 Nov, 2006 38.8 39.16 37.99 38.17 338.06 Thousand
31 Oct, 2006 37.81 39.07 37.45 38.71 464.84 Thousand