P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 41.14 41.14 39.93 40.42 368.25 Thousand
24 Nov, 2006 39.7 41.68 39.43 40.6 1.02 Million
23 Nov, 2006 39.16 39.88 39.16 39.7 249.52 Thousand
22 Nov, 2006 38.26 39.97 38.26 39.88 513.13 Thousand
21 Nov, 2006 41.41 41.41 39.88 39.88 686.19 Thousand
20 Nov, 2006 41.32 41.77 40.24 40.56 869.31 Thousand
17 Nov, 2006 41.23 41.77 40.06 40.15 1.76 Million
16 Nov, 2006 39.61 42.13 38.8 40.96 2.36 Million
15 Nov, 2006 39.43 39.88 38.8 39.39 561.43 Thousand
14 Nov, 2006 40.15 40.15 39.21 39.43 1.11 Million