P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 47.72 49.88 47.26 48.08 1.22 Million
22 Dec, 2006 46.36 49.34 45.91 48.62 1.86 Million
21 Dec, 2006 53.48 53.48 46.63 47.63 5.08 Million
20 Dec, 2006 50.06 50.06 50.06 50.06 1.96 Million
19 Dec, 2006 46.81 46.81 45.91 46.81 4.54 Million
18 Dec, 2006 40.83 43.75 40.83 43.75 3.22 Million
15 Dec, 2006 41.41 41.59 40.83 40.92 635.88 Thousand
14 Dec, 2006 40.6 41.86 40.51 41.14 676.13 Thousand
13 Dec, 2006 40.69 41.86 39.84 40.87 1.37 Million
12 Dec, 2006 41.14 42.04 40.24 40.33 1.18 Million