P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 47.54 47.72 46.36 46.72 706.31 Thousand
08 Jan, 2007 47.9 48.44 46.81 46.9 517.16 Thousand
05 Jan, 2007 46.81 49.52 45.91 47.36 1.2 Million
04 Jan, 2007 47.54 47.63 46.81 46.9 674.12 Thousand
03 Jan, 2007 49.07 49.52 47.54 47.72 853.21 Thousand
02 Jan, 2007 50.87 50.87 49.61 49.61 694.24 Thousand
29 Dec, 2006 51.14 51.14 48.26 51.05 2 Million
28 Dec, 2006 46.81 49.79 46.09 49.79 1.14 Million
27 Dec, 2006 46.55 47.72 46.55 46.55 879.37 Thousand
26 Dec, 2006 48.53 48.71 45.55 47.72 1.6 Million