P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 45.37 45.46 44.56 45.46 217.32 Thousand
05 Feb, 2007 44.2 45.46 44.2 44.92 346.11 Thousand
02 Feb, 2007 43.66 44.47 43.66 43.75 249.52 Thousand
01 Feb, 2007 43.93 44.38 43.57 43.57 130.8 Thousand
31 Jan, 2007 44.92 45.01 43.21 43.57 241.47 Thousand
30 Jan, 2007 45.46 45.46 44.56 44.56 241.47 Thousand
29 Jan, 2007 45.91 46.63 45.19 45.19 396.42 Thousand
26 Jan, 2007 46.36 46.36 45.64 45.91 245.5 Thousand
25 Jan, 2007 47.26 47.26 45.64 46.36 607.71 Thousand
24 Jan, 2007 45.91 47.26 45.55 46.55 1.31 Million