P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 46.09 48.98 45.91 48.35 1.36 Million
15 Mar, 2007 45.46 46.09 45.28 45.91 573.5 Thousand
14 Mar, 2007 44.92 45.28 44.38 45.1 334.04 Thousand
13 Mar, 2007 46.09 46.09 45.01 45.01 303.85 Thousand
12 Mar, 2007 44.74 45.46 44.65 45.46 269.64 Thousand
09 Mar, 2007 45.46 46.36 44.56 44.74 517.16 Thousand
08 Mar, 2007 44.25 45.46 44.25 45.46 484.96 Thousand
07 Mar, 2007 44.11 44.74 43.66 44.25 251.53 Thousand
06 Mar, 2007 43.53 43.66 43.21 43.66 169.03 Thousand
05 Mar, 2007 45.01 45.01 42.36 43.66 295.8 Thousand