P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 48.44 48.44 47.26 47.45 382.33 Thousand
29 Mar, 2007 47.26 48.8 47.26 47.9 1.85 Million
28 Mar, 2007 48.26 48.26 46.55 47.26 452.76 Thousand
27 Mar, 2007 46.09 48.17 46.09 47.9 859.25 Thousand
26 Mar, 2007 46.55 46.55 45.64 45.91 297.82 Thousand
23 Mar, 2007 47.0 47.0 46.18 46.36 346.11 Thousand
22 Mar, 2007 48.17 48.17 46.45 46.81 591.61 Thousand
21 Mar, 2007 46.9 47.0 46.45 47.0 384.35 Thousand
20 Mar, 2007 48.17 48.44 46.63 46.81 446.73 Thousand
19 Mar, 2007 48.35 48.53 47.18 47.72 527.22 Thousand