P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 45.82 45.91 45.55 45.82 134.82 Thousand
30 Apr, 2007 45.82 45.82 44.2 45.28 199.21 Thousand
27 Apr, 2007 45.82 45.91 45.46 45.82 110.67 Thousand
26 Apr, 2007 45.28 45.91 45.1 45.82 148.91 Thousand
25 Apr, 2007 45.73 45.73 45.28 45.55 128.78 Thousand
24 Apr, 2007 46.27 46.36 45.73 45.73 132.81 Thousand
23 Apr, 2007 46.36 46.36 45.64 46.18 96.59 Thousand
20 Apr, 2007 45.64 46.27 45.28 45.91 106.65 Thousand
19 Apr, 2007 45.64 45.64 45.28 45.64 88.54 Thousand
18 Apr, 2007 45.46 45.91 45.46 45.64 116.71 Thousand