P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 47.26 47.26 45.1 45.64 488.99 Thousand
16 Apr, 2007 48.17 48.17 46.81 47.09 273.67 Thousand
13 Apr, 2007 48.44 49.52 47.72 47.72 1.44 Million
12 Apr, 2007 47.63 47.63 47.18 47.63 211.29 Thousand
11 Apr, 2007 47.9 48.08 47.09 47.63 152.93 Thousand
10 Apr, 2007 47.63 47.63 46.9 47.63 183.12 Thousand
09 Apr, 2007 48.08 48.17 47.45 47.9 225.37 Thousand
04 Apr, 2007 48.62 48.62 47.45 48.08 311.9 Thousand
03 Apr, 2007 47.81 48.62 47.54 48.26 555.39 Thousand
02 Apr, 2007 48.17 48.17 47.26 47.45 378.31 Thousand