P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 46.0 46.0 45.55 45.91 229.4 Thousand
29 May, 2007 47.18 47.18 46.0 46.0 217.32 Thousand
28 May, 2007 46.27 46.72 46.09 46.63 358.19 Thousand
25 May, 2007 45.82 46.36 45.73 46.09 219.34 Thousand
24 May, 2007 45.73 46.18 45.55 45.73 112.68 Thousand
23 May, 2007 46.27 46.45 45.73 45.73 96.59 Thousand
22 May, 2007 45.91 46.27 45.91 46.09 86.52 Thousand
21 May, 2007 45.91 46.55 45.73 45.91 98.6 Thousand
18 May, 2007 46.45 46.45 45.55 45.91 136.83 Thousand
17 May, 2007 45.46 47.0 45.46 46.45 78.48 Thousand