P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 51.95 51.95 48.71 48.71 3.2 Million
12 Jun, 2007 48.35 50.15 47.36 50.15 4.38 Million
11 Jun, 2007 46.36 47.18 46.18 46.9 611.74 Thousand
08 Jun, 2007 46.55 46.55 45.91 46.36 213.3 Thousand
07 Jun, 2007 46.36 47.0 46.36 46.81 249.52 Thousand
06 Jun, 2007 47.9 48.26 46.55 46.81 619.79 Thousand
05 Jun, 2007 47.99 47.99 47.26 47.26 468.86 Thousand
04 Jun, 2007 47.09 47.72 46.36 47.63 426.6 Thousand
01 Jun, 2007 47.09 47.09 46.55 46.81 106.65 Thousand
31 May, 2007 46.09 47.26 46.09 46.81 400.44 Thousand