P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 54.92 54.92 53.3 53.39 1.03 Million
12 Jul, 2007 54.83 55.28 53.39 53.66 2.01 Million
11 Jul, 2007 52.22 55.37 52.22 54.83 3.48 Million
10 Jul, 2007 51.77 52.31 51.41 51.77 599.66 Thousand
09 Jul, 2007 51.14 52.49 50.69 51.41 1.11 Million
06 Jul, 2007 51.32 51.5 50.69 51.05 527.22 Thousand
05 Jul, 2007 50.87 51.68 50.87 51.32 609.72 Thousand
04 Jul, 2007 50.51 50.69 50.15 50.33 480.94 Thousand
03 Jul, 2007 51.95 51.95 50.42 50.51 649.97 Thousand
02 Jul, 2007 50.06 51.41 50.06 50.96 531.24 Thousand