P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 48.92 49.22 48.62 48.82 128.05 Thousand
09 Aug, 2007 49.52 49.81 49.12 49.32 225.01 Thousand
08 Aug, 2007 48.57 49.42 48.57 48.97 128.05 Thousand
07 Aug, 2007 49.12 49.42 48.53 48.53 230.5 Thousand
06 Aug, 2007 49.71 49.71 48.53 49.02 215.86 Thousand
03 Aug, 2007 50.21 50.7 49.52 49.81 208.54 Thousand
02 Aug, 2007 50.01 50.51 48.82 49.91 327.45 Thousand
01 Aug, 2007 50.21 50.61 49.52 49.52 239.64 Thousand
31 Jul, 2007 49.81 50.41 49.61 49.71 283.55 Thousand
30 Jul, 2007 49.02 49.52 49.02 49.52 429.9 Thousand