P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 47.24 47.63 47.14 47.14 131.71 Thousand
06 Sep, 2007 47.49 47.49 47.14 47.24 104.27 Thousand
05 Sep, 2007 47.49 48.13 47.39 47.54 175.61 Thousand
04 Sep, 2007 47.34 47.58 47.04 47.24 208.54 Thousand
03 Sep, 2007 47.73 47.93 47.04 47.34 285.38 Thousand
31 Aug, 2007 48.03 48.03 47.54 47.93 155.49 Thousand
30 Aug, 2007 47.93 47.93 47.24 47.93 259.77 Thousand
29 Aug, 2007 47.14 47.68 46.94 47.44 226.84 Thousand
28 Aug, 2007 46.05 47.73 45.85 47.68 486.61 Thousand
27 Aug, 2007 45.55 46.69 45.36 46.05 294.52 Thousand