P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 51.23 51.23 49.97 50.06 454.78 Thousand
28 Jun, 2007 49.79 50.96 49.79 50.42 527.22 Thousand
27 Jun, 2007 50.15 50.42 49.52 49.61 555.39 Thousand
26 Jun, 2007 52.22 52.49 49.52 49.61 996.09 Thousand
25 Jun, 2007 51.32 54.02 51.32 51.95 1.53 Million
22 Jun, 2007 49.88 49.88 49.88 49.88 1.39 Million
21 Jun, 2007 46.36 47.0 46.36 46.63 432.64 Thousand
20 Jun, 2007 47.26 47.36 46.36 46.45 573.5 Thousand
15 Jun, 2007 47.45 48.08 47.09 47.26 816.99 Thousand
14 Jun, 2007 48.8 49.43 47.26 47.26 1.01 Million