P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 44.74 45.64 44.74 44.88 140.86 Thousand
01 Mar, 2007 44.56 45.37 44.56 44.74 207.26 Thousand
27 Feb, 2007 45.37 45.82 45.37 45.82 130.8 Thousand
26 Feb, 2007 45.91 46.27 45.28 45.28 243.48 Thousand
14 Feb, 2007 45.73 46.09 45.1 45.55 334.04 Thousand
13 Feb, 2007 46.36 46.36 44.83 45.55 476.91 Thousand
12 Feb, 2007 44.88 45.46 44.7 45.28 406.48 Thousand
09 Feb, 2007 45.37 45.46 44.65 44.88 193.18 Thousand
08 Feb, 2007 45.82 45.82 44.29 45.37 293.79 Thousand
07 Feb, 2007 45.46 46.72 45.46 45.73 450.75 Thousand