P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 40.33 43.12 40.06 41.05 2.69 Million
08 Dec, 2006 40.69 40.87 39.34 40.51 627.83 Thousand
07 Dec, 2006 40.06 40.96 40.06 40.87 543.32 Thousand
06 Dec, 2006 41.23 41.37 40.33 40.69 732.47 Thousand
05 Dec, 2006 40.15 42.63 40.11 40.51 1.78 Million
04 Dec, 2006 40.96 41.32 40.06 40.06 456.79 Thousand
01 Dec, 2006 40.33 40.96 39.61 40.51 847.18 Thousand
30 Nov, 2006 40.06 40.78 40.06 40.33 348.12 Thousand
29 Nov, 2006 41.23 41.32 40.06 40.33 529.23 Thousand
28 Nov, 2006 40.24 40.69 39.61 40.69 392.39 Thousand