P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 24.72 25.14 23.1 23.23 153.57 Thousand
20 Jun, 2006 25.48 25.65 24.12 24.72 422.34 Thousand
19 Jun, 2006 26.58 26.58 25.9 25.9 93.85 Thousand
16 Jun, 2006 27.82 27.86 26.33 26.58 526.86 Thousand
15 Jun, 2006 26.33 26.75 26.33 26.75 93.85 Thousand
14 Jun, 2006 27.01 27.86 27.01 27.35 95.98 Thousand
13 Jun, 2006 27.01 28.03 27.01 27.26 87.45 Thousand
12 Jun, 2006 28.03 28.03 26.92 27.9 59.72 Thousand
09 Jun, 2006 26.63 28.03 26.63 28.03 66.12 Thousand
08 Jun, 2006 28.03 28.03 26.16 27.18 138.64 Thousand