P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 29.73 29.73 28.62 29.3 170.64 Thousand
22 May, 2006 30.41 30.49 29.39 30.07 253.83 Thousand
19 May, 2006 30.32 30.32 29.39 30.24 189.84 Thousand
18 May, 2006 28.71 29.81 28.07 29.81 270.89 Thousand
17 May, 2006 29.98 30.02 29.13 29.22 285.82 Thousand
16 May, 2006 32.1 32.1 28.16 30.02 1.82 Million
15 May, 2006 28.92 30.02 28.92 30.02 1.02 Million
12 May, 2006 27.18 28.07 25.9 28.07 1.34 Million
11 May, 2006 24.97 26.33 24.97 26.24 266.63 Thousand
10 May, 2006 24.97 25.31 24.55 24.97 415.94 Thousand