P-Duke Technology Co Ltd (8109)

TWD 86.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 13.08 13.25 13.08 13.25 104.51 Thousand
03 Feb, 2006 12.91 13.08 12.91 13.08 102.38 Thousand
25 Jan, 2006 12.82 12.99 12.82 12.91 138.64 Thousand
24 Jan, 2006 12.74 12.91 12.74 12.82 76.79 Thousand
23 Jan, 2006 12.74 12.74 12.57 12.74 66.12 Thousand
20 Jan, 2006 12.74 12.82 12.74 12.74 110.91 Thousand
19 Jan, 2006 12.57 12.74 12.57 12.74 108.78 Thousand
18 Jan, 2006 12.74 12.91 12.74 12.74 134.38 Thousand
17 Jan, 2006 12.95 12.99 12.95 12.99 72.52 Thousand
16 Jan, 2006 12.95 13.16 12.91 12.91 108.78 Thousand