P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 22.68 24.63 22.68 23.19 501.26 Thousand
21 Apr, 2006 25.48 25.48 24.21 24.38 415.94 Thousand
20 Apr, 2006 25.48 25.48 23.7 25.06 821.22 Thousand
19 Apr, 2006 24.63 25.9 24.63 25.48 1.5 Million
18 Apr, 2006 22.97 24.46 21.66 24.25 1.03 Million
17 Apr, 2006 25.73 25.73 22.97 22.97 2.07 Million
14 Apr, 2006 24.08 24.08 24.08 24.08 605.78 Thousand
13 Apr, 2006 22.51 22.51 22.51 22.51 134.38 Thousand
12 Apr, 2006 21.06 21.06 21.06 21.06 209.03 Thousand
11 Apr, 2006 19.7 19.7 19.7 19.7 413.81 Thousand