P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 12.74 12.91 12.74 12.74 134.38 Thousand
17 Jan, 2006 12.95 12.99 12.95 12.99 72.52 Thousand
16 Jan, 2006 12.95 13.16 12.91 12.91 108.78 Thousand
13 Jan, 2006 13.33 13.33 12.74 13.08 83.18 Thousand
12 Jan, 2006 13.59 13.63 13.12 13.42 145.04 Thousand
11 Jan, 2006 13.59 13.8 13.42 13.8 74.65 Thousand
10 Jan, 2006 14.01 14.01 13.59 13.84 87.45 Thousand
09 Jan, 2006 13.89 13.89 13.8 13.84 251.69 Thousand
06 Jan, 2006 14.06 14.18 13.59 13.72 217.57 Thousand
05 Jan, 2006 13.5 13.93 13.5 13.89 262.36 Thousand