P-Duke Technology Co Ltd (8109)

TWD 84.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 11.85 11.85 11.72 11.72 17.06 Thousand
29 Sep, 2005 11.55 11.55 11.47 11.47 14.93 Thousand
28 Sep, 2005 11.42 11.47 11.42 11.42 17.06 Thousand
27 Sep, 2005 11.21 11.34 11.21 11.25 31.99 Thousand
26 Sep, 2005 11.3 11.3 11.21 11.21 6399.00
22 Sep, 2005 11.21 11.21 11.08 11.08 19.19 Thousand
21 Sep, 2005 11.34 11.34 11.21 11.21 21.33 Thousand
20 Sep, 2005 11.21 11.3 11.21 11.3 17.06 Thousand
19 Sep, 2005 11.04 11.04 11.04 11.04 4266.00
16 Sep, 2005 11.17 11.17 11.08 11.08 21.33 Thousand