P-Duke Technology Co Ltd (8109)

TWD 83.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 11.25 11.25 11.21 11.21 29.86 Thousand
26 Aug, 2005 11.25 11.25 11.25 11.25 6399.00
25 Aug, 2005 11.04 11.04 11.04 11.04 2133.00
24 Aug, 2005 10.96 10.96 10.96 10.96 21.33 Thousand
23 Aug, 2005 10.96 11.04 10.96 10.96 14.93 Thousand
22 Aug, 2005 10.96 10.96 10.96 10.96 10.66 Thousand
19 Aug, 2005 11.04 11.04 10.96 10.96 25.59 Thousand
18 Aug, 2005 11.04 11.3 11.04 11.04 23.46 Thousand
17 Aug, 2005 11.38 11.38 11.3 11.3 6399.00
16 Aug, 2005 11.34 11.55 11.34 11.55 21.33 Thousand