P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 32.73 34.76 32.73 34.76 16.46 Thousand
17 Jan, 2008 34.66 35.06 34.26 34.86 102.44 Thousand
16 Jan, 2008 34.66 35.16 34.66 34.86 76.83 Thousand
15 Jan, 2008 35.16 36.15 35.16 35.55 133.54 Thousand
14 Jan, 2008 34.96 35.16 34.66 34.76 87.81 Thousand
11 Jan, 2008 35.16 35.65 34.66 34.96 80.49 Thousand
10 Jan, 2008 34.71 35.16 34.26 34.96 31.09 Thousand
09 Jan, 2008 33.13 34.76 33.13 34.76 73.17 Thousand
08 Jan, 2008 33.77 34.56 33.77 34.56 23.78 Thousand
07 Jan, 2008 35.45 35.45 34.56 34.56 84.15 Thousand