P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 35.85 35.85 35.45 35.45 64.02 Thousand
03 Jan, 2008 36.64 36.64 35.8 35.85 32.92 Thousand
02 Jan, 2008 36.44 36.94 36.44 36.64 122.56 Thousand
31 Dec, 2007 35.8 36.64 35.75 36.64 133.54 Thousand
28 Dec, 2007 35.6 35.95 35.6 35.8 34.75 Thousand
27 Dec, 2007 35.65 35.95 35.26 35.65 36.58 Thousand
26 Dec, 2007 34.96 35.65 34.96 35.65 60.36 Thousand
25 Dec, 2007 34.26 34.26 34.17 34.17 25.61 Thousand
24 Dec, 2007 34.36 34.46 34.17 34.17 36.58 Thousand
21 Dec, 2007 34.86 34.86 33.67 33.97 42.07 Thousand