P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 32.19 32.28 31.69 31.89 111.59 Thousand
31 Jan, 2008 31.79 31.79 31.2 31.39 115.25 Thousand
30 Jan, 2008 31.69 31.99 31.69 31.99 51.22 Thousand
29 Jan, 2008 31.0 31.69 30.75 31.69 43.9 Thousand
28 Jan, 2008 31.49 31.59 31.0 31.0 85.98 Thousand
25 Jan, 2008 31.2 31.69 30.7 31.59 96.95 Thousand
24 Jan, 2008 32.19 32.19 30.3 30.65 197.57 Thousand
23 Jan, 2008 32.38 32.68 31.49 31.49 139.03 Thousand
22 Jan, 2008 33.67 33.67 31.99 32.09 89.63 Thousand
21 Jan, 2008 34.66 34.66 33.72 34.36 54.88 Thousand